| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:08:52 PM | 5.040 | 0 |
| 2024-10-07 | 12:35:20 PM | 5.050 | 0 |
| 2024-10-07 | 12:04:51 PM | 5.070 | 0 |
| 2024-10-07 | 11:35:20 AM | 5.090 | 0 |
| 2024-10-07 | 11:04:35 AM | 5.150 | 0 |
| 2024-10-07 | 10:34:45 AM | 5.130 | 0 |
| 2024-10-07 | 10:05:01 AM | 5.140 | 0 |
| 2024-10-07 | 9:34:49 AM | 5.090 | 0 |
| 2024-10-07 | 9:04:45 AM | 5.120 | 0 |