| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:58 PM | 5.760 | 0 |
| 2024-09-10 | 9:04:27 PM | 5.760 | 0 |
| 2024-09-10 | 8:35:08 PM | 5.770 | 0 |
| 2024-09-10 | 8:04:42 PM | 5.800 | 0 |
| 2024-09-10 | 7:34:53 PM | 5.810 | 0 |
| 2024-09-10 | 7:04:35 PM | 5.840 | 0 |
| 2024-09-10 | 6:35:04 PM | 5.840 | 0 |
| 2024-09-10 | 6:04:29 PM | 5.850 | 0 |
| 2024-09-10 | 5:04:31 PM | 5.820 | 0 |
| 2024-09-10 | 4:35:09 PM | 5.800 | 0 |
| 2024-09-10 | 4:04:39 PM | 5.730 | 0 |
| 2024-09-10 | 3:35:19 PM | 5.720 | 0 |
| 2024-09-10 | 3:04:36 PM | 5.690 | 0 |