| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:04:30 PM | 5.130 | 0 |
| 2024-07-05 | 8:35:13 PM | 5.120 | 0 |
| 2024-07-05 | 8:04:45 PM | 5.110 | 0 |
| 2024-07-05 | 7:34:43 PM | 5.130 | 0 |
| 2024-07-05 | 7:04:46 PM | 5.120 | 0 |
| 2024-07-05 | 6:35:22 PM | 5.110 | 0 |
| 2024-07-05 | 6:04:46 PM | 5.100 | 0 |
| 2024-07-05 | 5:04:56 PM | 5.180 | 0 |
| 2024-07-05 | 4:35:08 PM | 5.210 | 0 |
| 2024-07-05 | 4:04:44 PM | 5.240 | 0 |