| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:35:06 PM | 5.660 | 0 |
| 2024-09-09 | 1:08:41 PM | 5.670 | 0 |
| 2024-09-09 | 12:35:05 PM | 5.690 | 0 |
| 2024-09-09 | 12:04:46 PM | 5.660 | 0 |
| 2024-09-09 | 11:35:04 AM | 5.650 | 0 |
| 2024-09-09 | 11:04:34 AM | 5.710 | 0 |
| 2024-09-09 | 10:35:01 AM | 5.700 | 0 |
| 2024-09-09 | 10:05:11 AM | 5.710 | 0 |
| 2024-09-09 | 9:35:07 AM | 5.720 | 0 |
| 2024-09-09 | 9:04:59 AM | 5.750 | 0 |
| 2024-09-06 | 9:35:14 PM | 5.850 | 0 |
| 2024-09-06 | 9:04:59 PM | 5.860 | 0 |
| 2024-09-06 | 8:35:14 PM | 5.860 | 0 |