| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:04:41 PM | 5.240 | 0 |
| 2024-07-09 | 8:35:16 PM | 5.230 | 0 |
| 2024-07-09 | 8:04:48 PM | 5.220 | 0 |
| 2024-07-09 | 7:34:45 PM | 5.210 | 0 |
| 2024-07-09 | 7:04:37 PM | 5.210 | 0 |
| 2024-07-09 | 6:35:25 PM | 5.220 | 0 |
| 2024-07-09 | 6:04:54 PM | 5.230 | 0 |
| 2024-07-09 | 5:04:55 PM | 5.270 | 0 |
| 2024-07-09 | 4:35:10 PM | 5.300 | 0 |
| 2024-07-09 | 4:04:38 PM | 5.300 | 0 |
| 2024-07-09 | 3:34:51 PM | 5.320 | 0 |
| 2024-07-09 | 3:04:56 PM | 5.320 | 0 |
| 2024-07-09 | 2:35:14 PM | 5.310 | 0 |