| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:35:47 PM | 9.70 | 0 |
| 2024-08-07 | 4:36:08 PM | 9.74 | 0 |
| 2024-08-07 | 3:37:36 PM | 9.70 | 0 |
| 2024-08-07 | 2:36:15 PM | 9.65 | 0 |
| 2024-08-07 | 1:36:08 PM | 9.67 | 0 |
| 2024-08-07 | 11:31:50 AM | 9.65 | 0 |
| 2024-08-07 | 8:09:05 AM | 9.78 | 0 |
| 2024-08-06 | 9:35:49 PM | 9.75 | 0 |
| 2024-08-06 | 8:35:54 PM | 9.71 | 0 |
| 2024-08-06 | 7:35:53 PM | 9.82 | 0 |
| 2024-08-06 | 6:35:52 PM | 9.85 | 0 |
| 2024-08-06 | 5:35:58 PM | 9.98 | 0 |
| 2024-08-06 | 4:36:03 PM | 9.83 | 0 |