| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:51 PM | 9.61 | 0 |
| 2024-08-08 | 6:36:02 PM | 9.71 | 0 |
| 2024-08-08 | 5:36:05 PM | 9.64 | 0 |
| 2024-08-08 | 4:36:20 PM | 9.61 | 0 |
| 2024-08-08 | 3:37:24 PM | 9.85 | 0 |
| 2024-08-08 | 2:36:17 PM | 9.96 | 0 |
| 2024-08-08 | 1:36:08 PM | 9.99 | 0 |
| 2024-08-08 | 11:31:52 AM | 9.94 | 0 |
| 2024-08-08 | 8:09:42 AM | 9.96 | 0 |
| 2024-08-07 | 9:35:59 PM | 9.94 | 0 |
| 2024-08-07 | 8:35:59 PM | 10.01 | 0 |
| 2024-08-07 | 7:35:48 PM | 9.93 | 0 |
| 2024-08-07 | 6:35:51 PM | 9.76 | 0 |