| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:50 PM | 9.60 | 0 |
| 2024-08-09 | 8:36:56 PM | 9.65 | 0 |
| 2024-08-09 | 7:36:01 PM | 9.57 | 0 |
| 2024-08-09 | 6:36:06 PM | 9.64 | 0 |
| 2024-08-09 | 5:35:58 PM | 9.64 | 0 |
| 2024-08-09 | 4:36:14 PM | 9.64 | 0 |
| 2024-08-09 | 3:37:51 PM | 9.48 | 0 |
| 2024-08-09 | 2:36:27 PM | 9.54 | 0 |
| 2024-08-09 | 1:36:09 PM | 9.45 | 0 |
| 2024-08-09 | 11:31:54 AM | 9.40 | 0 |
| 2024-08-09 | 8:09:38 AM | 9.46 | 0 |
| 2024-08-08 | 9:36:00 PM | 9.55 | 0 |
| 2024-08-08 | 8:35:54 PM | 9.57 | 0 |