| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:33:32 AM | 4.54 | 0 |
| 2024-10-04 | 9:44:30 PM | 4.52 | 0 |
| 2024-10-04 | 8:43:57 PM | 4.61 | 0 |
| 2024-10-04 | 7:44:04 PM | 4.62 | 0 |
| 2024-10-04 | 6:43:58 PM | 4.61 | 0 |
| 2024-10-04 | 5:47:11 PM | 4.64 | 0 |
| 2024-10-04 | 3:57:56 PM | 4.59 | 0 |
| 2024-10-04 | 1:57:08 PM | 4.61 | 0 |
| 2024-10-04 | 11:45:28 AM | 4.63 | 0 |
| 2024-10-04 | 8:34:41 AM | 4.65 | 0 |
| 2024-10-03 | 9:47:01 PM | 4.67 | 0 |
| 2024-10-03 | 8:46:57 PM | 4.67 | 0 |
| 2024-10-03 | 7:46:55 PM | 4.70 | 0 |