| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:52:43 PM | 21.75 | 0 |
| 2024-09-11 | 11:47:44 AM | 21.65 | 0 |
| 2024-09-11 | 8:43:51 AM | 21.64 | 0 |
| 2024-09-10 | 9:48:48 PM | 22.05 | 0 |
| 2024-09-10 | 8:47:51 PM | 22.01 | 0 |
| 2024-09-10 | 7:48:21 PM | 21.94 | 0 |
| 2024-09-10 | 6:48:10 PM | 21.93 | 0 |
| 2024-09-10 | 5:58:21 PM | 22.04 | 0 |
| 2024-09-10 | 4:54:53 PM | 22.39 | 0 |
| 2024-09-10 | 3:39:30 PM | 22.38 | 0 |
| 2024-09-10 | 1:51:33 PM | 22.44 | 0 |
| 2024-09-10 | 11:46:57 AM | 22.33 | 0 |
| 2024-09-10 | 8:44:49 AM | 22.16 | 0 |