| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:46:25 PM | 22.61 | 0 |
| 2024-08-08 | 5:54:59 PM | 22.35 | 0 |
| 2024-08-08 | 4:58:32 PM | 22.47 | 0 |
| 2024-08-08 | 3:53:52 PM | 21.47 | 0 |
| 2024-08-08 | 1:58:49 PM | 21.18 | 0 |
| 2024-08-08 | 11:53:07 AM | 20.99 | 0 |
| 2024-08-08 | 10:21:39 AM | 21.00 | 0 |
| 2024-08-08 | 9:55:42 AM | 20.88 | 0 |
| 2024-08-07 | 2:37:20 PM | 17.87 | 0 |
| 2024-08-07 | 11:53:55 AM | 17.60 | 0 |
| 2024-08-07 | 10:13:52 AM | 17.56 | 0 |
| 2024-08-07 | 10:08:15 AM | 17.55 | 0 |
| 2024-08-06 | 9:38:37 PM | 16.68 | 0 |