| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:36 PM | 23.88 | 0 |
| 2024-09-13 | 8:46:23 PM | 24.01 | 0 |
| 2024-09-13 | 7:46:50 PM | 24.24 | 0 |
| 2024-09-13 | 6:47:02 PM | 24.17 | 0 |
| 2024-09-13 | 5:54:18 PM | 24.13 | 0 |
| 2024-09-13 | 4:43:34 PM | 23.83 | 0 |
| 2024-09-13 | 2:53:59 PM | 24.33 | 0 |
| 2024-09-13 | 1:51:02 PM | 24.37 | 0 |
| 2024-09-13 | 11:47:14 AM | 24.31 | 0 |
| 2024-09-13 | 8:44:03 AM | 23.95 | 0 |
| 2024-09-12 | 9:38:17 PM | 23.95 | 0 |
| 2024-09-12 | 8:38:12 PM | 23.98 | 0 |
| 2024-09-12 | 7:37:50 PM | 23.88 | 0 |