| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:16:40 AM | 0.065 | - |
| 2024-07-24 | 10:16:19 AM | 0.066 | - |
| 2024-07-24 | 10:14:41 AM | 0.065 | - |
| 2024-07-24 | 10:14:06 AM | 0.066 | - |
| 2024-07-24 | 10:14:01 AM | 0.065 | - |
| 2024-07-24 | 10:13:05 AM | 0.066 | - |
| 2024-07-24 | 10:11:24 AM | 0.065 | - |
| 2024-07-24 | 10:10:57 AM | 0.066 | - |
| 2024-07-24 | 10:10:49 AM | 0.065 | - |
| 2024-07-24 | 10:09:53 AM | 0.066 | - |
| 2024-07-24 | 10:09:23 AM | 0.065 | - |
| 2024-07-24 | 10:06:27 AM | 0.066 | - |
| 2024-07-24 | 10:06:06 AM | 0.067 | - |