| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:11:58 AM | 0.071 | - |
| 2024-07-24 | 9:11:10 AM | 0.072 | - |
| 2024-07-24 | 9:10:42 AM | 0.071 | - |
| 2024-07-24 | 9:10:35 AM | 0.070 | - |
| 2024-07-24 | 9:10:23 AM | 0.071 | - |
| 2024-07-24 | 9:10:11 AM | 0.070 | - |
| 2024-07-24 | 9:10:06 AM | 0.069 | - |
| 2024-07-24 | 9:09:55 AM | 0.070 | - |
| 2024-07-24 | 9:09:35 AM | 0.071 | - |
| 2024-07-24 | 9:09:32 AM | 0.072 | - |
| 2024-07-24 | 9:09:13 AM | 0.070 | - |
| 2024-07-24 | 9:08:23 AM | 0.069 | - |
| 2024-07-24 | 9:08:03 AM | 0.070 | - |