| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:29:25 AM | 0.068 | - |
| 2024-07-24 | 11:29:24 AM | 0.069 | - |
| 2024-07-24 | 11:28:35 AM | 0.068 | - |
| 2024-07-24 | 11:28:29 AM | 0.069 | - |
| 2024-07-24 | 11:28:18 AM | 0.068 | - |
| 2024-07-24 | 11:28:09 AM | 0.067 | - |
| 2024-07-24 | 11:26:05 AM | 0.066 | - |
| 2024-07-24 | 11:25:15 AM | 0.065 | - |
| 2024-07-24 | 11:24:28 AM | 0.064 | - |
| 2024-07-24 | 11:22:50 AM | 0.065 | - |
| 2024-07-24 | 11:22:03 AM | 0.066 | - |
| 2024-07-24 | 11:20:26 AM | 0.067 | - |
| 2024-07-24 | 11:20:17 AM | 0.066 | - |