| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:48:01 PM | 0.059 | - |
| 2024-07-24 | 3:47:53 PM | 0.060 | - |
| 2024-07-24 | 3:46:49 PM | 0.061 | - |
| 2024-07-24 | 3:46:43 PM | 0.060 | - |
| 2024-07-24 | 3:46:36 PM | 0.061 | - |
| 2024-07-24 | 3:46:32 PM | 0.062 | - |
| 2024-07-24 | 3:46:08 PM | 0.061 | - |
| 2024-07-24 | 3:44:32 PM | 0.060 | - |
| 2024-07-24 | 3:44:29 PM | 0.061 | - |
| 2024-07-24 | 3:43:50 PM | 0.060 | - |
| 2024-07-24 | 3:43:48 PM | 0.061 | - |
| 2024-07-24 | 3:43:29 PM | 0.062 | - |
| 2024-07-24 | 3:40:58 PM | 0.063 | - |