| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:08:38 AM | 1.750 | - |
| 2024-08-07 | 9:08:21 AM | 1.760 | - |
| 2024-08-07 | 9:07:51 AM | 1.750 | - |
| 2024-08-07 | 9:06:04 AM | 1.750 | - |
| 2024-08-07 | 9:05:46 AM | 1.740 | - |
| 2024-08-07 | 9:04:24 AM | 1.750 | - |
| 2024-08-07 | 9:04:06 AM | 1.740 | - |
| 2024-08-07 | 9:03:29 AM | 1.750 | - |
| 2024-08-07 | 9:03:13 AM | 1.740 | - |
| 2024-08-07 | 9:03:03 AM | 1.740 | - |
| 2024-08-07 | 9:02:01 AM | 1.750 | - |
| 2024-08-07 | 9:01:43 AM | 1.740 | - |
| 2024-08-07 | 9:01:23 AM | 1.740 | - |