| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:23:46 AM | 1.760 | - |
| 2024-08-07 | 9:23:10 AM | 1.760 | - |
| 2024-08-07 | 9:22:13 AM | 1.750 | - |
| 2024-08-07 | 9:21:30 AM | 1.750 | - |
| 2024-08-07 | 9:21:18 AM | 1.760 | - |
| 2024-08-07 | 9:21:03 AM | 1.750 | - |
| 2024-08-07 | 9:19:52 AM | 1.760 | - |
| 2024-08-07 | 9:19:00 AM | 1.760 | - |
| 2024-08-07 | 9:15:05 AM | 1.750 | - |
| 2024-08-07 | 9:14:30 AM | 1.750 | - |
| 2024-08-07 | 9:14:19 AM | 1.760 | - |
| 2024-08-07 | 9:12:36 AM | 1.760 | - |
| 2024-08-07 | 9:12:26 AM | 1.750 | - |