| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 21:44:37 | 1,770 | - |
| 02.07.2024 | 21:44:31 | 1,780 | - |
| 02.07.2024 | 21:43:42 | 1,770 | - |
| 02.07.2024 | 20:05:46 | 1,780 | - |
| 02.07.2024 | 20:02:24 | 1,770 | - |
| 02.07.2024 | 19:59:57 | 1,770 | - |
| 02.07.2024 | 19:59:39 | 1,780 | - |
| 02.07.2024 | 19:58:09 | 1,770 | - |
| 02.07.2024 | 19:53:10 | 1,780 | - |
| 02.07.2024 | 19:45:25 | 1,790 | - |
| 02.07.2024 | 19:45:20 | 1,800 | - |
| 02.07.2024 | 19:29:19 | 1,800 | - |
| 02.07.2024 | 19:27:41 | 1,790 | - |