| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:00:26 AM | 1.450 | - |
| 2024-09-03 | 11:00:21 AM | 1.440 | - |
| 2024-09-03 | 11:00:00 AM | 1.450 | - |
| 2024-09-03 | 10:45:57 AM | 1.440 | - |
| 2024-09-03 | 10:22:20 AM | 1.450 | - |
| 2024-09-03 | 10:18:56 AM | 1.440 | - |
| 2024-09-03 | 10:18:51 AM | 1.450 | - |
| 2024-09-03 | 9:23:01 AM | 1.440 | - |
| 2024-09-03 | 9:22:47 AM | 1.450 | - |
| 2024-09-03 | 9:22:33 AM | 1.440 | - |
| 2024-09-03 | 9:22:28 AM | 1.450 | - |
| 2024-09-03 | 9:21:00 AM | 1.440 | - |
| 2024-09-03 | 9:20:45 AM | 1.450 | - |