| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:02 AM | 1.700 | - |
| 2024-07-26 | 8:54:01 AM | 1.680 | - |
| 2024-07-26 | 8:53:51 AM | 1.670 | - |
| 2024-07-26 | 8:53:30 AM | 1.680 | - |
| 2024-07-26 | 8:53:18 AM | 1.670 | - |
| 2024-07-26 | 8:49:59 AM | 1.680 | - |
| 2024-07-26 | 8:49:36 AM | 1.670 | - |
| 2024-07-26 | 8:49:15 AM | 1.670 | - |
| 2024-07-26 | 8:48:48 AM | 1.680 | - |
| 2024-07-26 | 8:48:39 AM | 1.670 | - |
| 2024-07-26 | 8:47:52 AM | 1.680 | - |
| 2024-07-26 | 8:41:27 AM | 1.670 | - |
| 2024-07-26 | 8:22:32 AM | 1.680 | - |