| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:33:25 PM | 4.640 | 0 |
| 2024-10-14 | 3:58:37 PM | 4.580 | 0 |
| 2024-10-14 | 2:52:46 PM | 4.680 | 0 |
| 2024-10-14 | 1:58:47 PM | 4.650 | 0 |
| 2024-10-14 | 1:02:44 PM | 4.650 | 0 |
| 2024-10-14 | 12:01:59 PM | 4.690 | 0 |
| 2024-10-14 | 11:02:20 AM | 4.730 | 0 |
| 2024-10-14 | 10:11:14 AM | 4.740 | 0 |
| 2024-10-14 | 9:34:00 AM | 4.750 | 0 |
| 2024-10-14 | 8:03:51 AM | 4.860 | 0 |