| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:14:14 AM | 5.060 | 0 |
| 2024-10-16 | 9:34:38 AM | 5.050 | 0 |
| 2024-10-16 | 9:22:36 AM | 5.020 | 0 |
| 2024-10-16 | 8:27:28 AM | 5.050 | 0 |
| 2024-10-15 | 7:33:45 PM | 5.100 | 0 |
| 2024-10-15 | 7:23:03 PM | 5.080 | 0 |
| 2024-10-15 | 6:29:59 PM | 5.210 | 0 |
| 2024-10-15 | 5:34:53 PM | 5.020 | 0 |
| 2024-10-15 | 5:03:18 PM | 4.980 | 0 |
| 2024-10-15 | 5:02:38 PM | 4.970 | 0 |
| 2024-10-15 | 4:33:48 PM | 4.850 | 0 |
| 2024-10-15 | 3:48:35 PM | 4.850 | 0 |
| 2024-10-15 | 2:58:57 PM | 4.870 | 0 |