| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:34:03 PM | 5.220 | 0 |
| 2024-10-16 | 7:17:57 PM | 5.250 | 0 |
| 2024-10-16 | 6:25:18 PM | 5.270 | 0 |
| 2024-10-16 | 5:26:22 PM | 5.250 | 0 |
| 2024-10-16 | 4:36:23 PM | 5.090 | 0 |
| 2024-10-16 | 3:54:18 PM | 5.190 | 0 |
| 2024-10-16 | 3:31:39 PM | 5.150 | 0 |
| 2024-10-16 | 2:38:06 PM | 5.040 | 0 |
| 2024-10-16 | 1:44:38 PM | 5.060 | 0 |
| 2024-10-16 | 12:49:52 PM | 5.040 | 0 |
| 2024-10-16 | 11:58:50 AM | 5.070 | 0 |
| 2024-10-16 | 11:09:59 AM | 5.060 | 0 |
| 2024-10-16 | 10:15:33 AM | 5.060 | 0 |