| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:12:35 AM | 11.250 | 0 |
| 2024-07-04 | 9:55:36 AM | 11.220 | 0 |
| 2024-07-04 | 9:32:53 AM | 11.200 | 0 |
| 2024-07-04 | 9:29:26 AM | 11.150 | 0 |
| 2024-07-04 | 8:29:26 AM | 11.180 | 0 |
| 2024-07-03 | 6:20:31 PM | 11.240 | 0 |
| 2024-07-03 | 5:32:33 PM | 11.190 | 0 |
| 2024-07-03 | 4:32:09 PM | 11.140 | 0 |
| 2024-07-03 | 3:59:24 PM | 11.150 | 0 |
| 2024-07-03 | 2:50:36 PM | 11.060 | 0 |
| 2024-07-03 | 2:00:16 PM | 11.070 | 0 |
| 2024-07-03 | 1:19:58 PM | 11.070 | 0 |
| 2024-07-03 | 1:04:52 PM | 11.070 | 0 |