| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:26:59 PM | 11.700 | 0 |
| 2024-06-27 | 6:37:16 PM | 11.690 | 0 |
| 2024-06-27 | 5:38:56 PM | 11.630 | 0 |
| 2024-06-27 | 5:30:31 PM | 11.640 | 0 |
| 2024-06-27 | 4:46:19 PM | 11.620 | 0 |
| 2024-06-27 | 3:57:00 PM | 11.690 | 0 |
| 2024-06-27 | 2:52:33 PM | 11.660 | 0 |
| 2024-06-27 | 1:51:32 PM | 11.650 | 0 |
| 2024-06-27 | 1:03:54 PM | 11.650 | 0 |
| 2024-06-27 | 12:10:01 PM | 11.650 | 0 |
| 2024-06-27 | 11:11:15 AM | 11.650 | 0 |
| 2024-06-27 | 10:12:41 AM | 11.640 | 0 |
| 2024-06-27 | 9:19:27 AM | 11.640 | 0 |