| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:36:48 PM | 5.670 | 0 |
| 2024-10-09 | 7:25:13 PM | 5.610 | 0 |
| 2024-10-09 | 7:24:09 PM | 5.610 | 0 |
| 2024-10-09 | 6:23:41 PM | 5.680 | 0 |
| 2024-10-09 | 5:29:27 PM | 5.810 | 0 |
| 2024-10-09 | 4:38:21 PM | 5.900 | 0 |
| 2024-10-09 | 4:17:54 PM | 5.900 | 0 |
| 2024-10-09 | 4:09:43 PM | 5.920 | 0 |
| 2024-10-09 | 3:57:42 PM | 5.930 | 0 |
| 2024-10-09 | 2:57:28 PM | 6.160 | 0 |
| 2024-10-09 | 1:58:55 PM | 6.100 | 0 |
| 2024-10-09 | 1:11:32 PM | 6.160 | 0 |
| 2024-10-09 | 12:20:50 PM | 6.160 | 0 |