| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:48:04 AM | 0.540 | 0 |
| 2024-07-22 | 8:59:54 AM | 0.520 | 0 |
| 2024-07-22 | 8:25:36 AM | 0.540 | 0 |
| 2024-07-19 | 9:38:10 PM | 0.550 | 0 |
| 2024-07-19 | 8:49:29 PM | 0.540 | 0 |
| 2024-07-19 | 7:43:46 PM | 0.530 | 0 |
| 2024-07-19 | 6:40:17 PM | 0.530 | 0 |
| 2024-07-19 | 5:33:25 PM | 0.510 | 0 |
| 2024-07-19 | 4:24:09 PM | 0.540 | 0 |
| 2024-07-19 | 3:15:36 PM | 0.530 | 0 |
| 2024-07-19 | 2:14:29 PM | 0.530 | 0 |
| 2024-07-19 | 1:06:15 PM | 0.510 | 0 |
| 2024-07-19 | 12:06:05 PM | 0.520 | 0 |