| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:42:48 PM | 0.410 | 0 |
| 2024-07-23 | 8:54:33 PM | 0.410 | 0 |
| 2024-07-23 | 7:46:02 PM | 0.400 | 0 |
| 2024-07-23 | 6:43:56 PM | 0.400 | 0 |
| 2024-07-23 | 5:42:29 PM | 0.400 | 0 |
| 2024-07-23 | 4:41:18 PM | 0.430 | 0 |
| 2024-07-23 | 3:30:41 PM | 0.420 | 0 |
| 2024-07-23 | 2:22:23 PM | 0.430 | 0 |
| 2024-07-23 | 1:08:00 PM | 0.450 | 0 |
| 2024-07-23 | 12:40:04 PM | 0.460 | 0 |
| 2024-07-23 | 12:02:18 PM | 0.450 | 0 |
| 2024-07-23 | 11:00:01 AM | 0.440 | 0 |
| 2024-07-23 | 9:52:16 AM | 0.410 | 0 |