| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:49:57 AM | 0.460 | 0 |
| 2024-07-22 | 9:44:45 PM | 0.510 | 0 |
| 2024-07-22 | 9:17:19 PM | 0.510 | 0 |
| 2024-07-22 | 8:02:09 PM | 0.530 | 0 |
| 2024-07-22 | 6:56:33 PM | 0.530 | 0 |
| 2024-07-22 | 5:53:35 PM | 0.530 | 0 |
| 2024-07-22 | 4:43:49 PM | 0.530 | 0 |
| 2024-07-22 | 4:33:07 PM | 0.520 | 0 |
| 2024-07-22 | 3:38:19 PM | 0.540 | 0 |
| 2024-07-22 | 2:27:10 PM | 0.540 | 0 |
| 2024-07-22 | 1:13:43 PM | 0.550 | 0 |
| 2024-07-22 | 11:58:57 AM | 0.550 | 0 |
| 2024-07-22 | 10:49:20 AM | 0.550 | 0 |