| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:06:18 PM | 1.360 | 0 |
| 2024-10-09 | 3:39:43 PM | 1.330 | 0 |
| 2024-10-09 | 2:27:14 PM | 1.390 | 0 |
| 2024-10-09 | 1:23:25 PM | 1.390 | 0 |
| 2024-10-09 | 12:19:18 PM | 1.380 | 0 |
| 2024-10-09 | 11:10:49 AM | 1.390 | 0 |
| 2024-10-09 | 10:01:17 AM | 1.380 | 0 |
| 2024-10-09 | 9:25:52 AM | 1.340 | 0 |
| 2024-10-09 | 9:00:50 AM | 1.320 | 0 |
| 2024-10-08 | 9:36:46 PM | 1.420 | 0 |
| 2024-10-08 | 9:23:57 PM | 1.420 | 0 |
| 2024-10-08 | 8:23:55 PM | 1.430 | 0 |
| 2024-10-08 | 7:13:16 PM | 1.430 | 0 |