| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:54:51 AM | 1.160 | 0 |
| 2024-10-10 | 10:53:11 AM | 1.160 | 0 |
| 2024-10-10 | 10:24:08 AM | 1.160 | 0 |
| 2024-10-10 | 9:47:15 AM | 1.180 | 0 |
| 2024-10-10 | 9:39:08 AM | 1.180 | 0 |
| 2024-10-10 | 8:51:57 AM | 1.150 | 0 |
| 2024-10-09 | 9:37:47 PM | 1.250 | 0 |
| 2024-10-09 | 9:21:16 PM | 1.280 | 0 |
| 2024-10-09 | 8:15:28 PM | 1.310 | 0 |
| 2024-10-09 | 6:59:46 PM | 1.290 | 0 |
| 2024-10-09 | 5:50:39 PM | 1.280 | 0 |
| 2024-10-09 | 4:41:45 PM | 1.320 | 0 |
| 2024-10-09 | 4:21:30 PM | 1.320 | 0 |