| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:49:28 PM | 2.440 | 0 |
| 2024-11-11 | 9:27:29 PM | 2.460 | 0 |
| 2024-11-11 | 8:25:55 PM | 2.490 | 0 |
| 2024-11-11 | 7:17:24 PM | 2.470 | 0 |
| 2024-11-11 | 6:02:54 PM | 2.400 | 0 |
| 2024-11-11 | 4:48:32 PM | 2.360 | 0 |
| 2024-11-11 | 3:40:54 PM | 2.310 | 0 |
| 2024-11-11 | 3:38:02 PM | 2.330 | 0 |
| 2024-11-11 | 2:28:44 PM | 2.360 | 0 |
| 2024-11-11 | 1:19:50 PM | 2.350 | 0 |
| 2024-11-11 | 12:05:28 PM | 2.380 | 0 |
| 2024-11-11 | 10:55:36 AM | 2.330 | 0 |