| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:48:41 AM | 0.370 | 0 |
| 2024-07-22 | 8:47:10 AM | 0.360 | 0 |
| 2024-07-22 | 8:27:13 AM | 0.370 | 0 |
| 2024-07-19 | 9:43:17 PM | 0.370 | 0 |
| 2024-07-19 | 9:27:25 PM | 0.370 | 0 |
| 2024-07-19 | 8:12:29 PM | 0.370 | 0 |
| 2024-07-19 | 7:00:08 PM | 0.360 | 0 |
| 2024-07-19 | 5:43:52 PM | 0.350 | 0 |
| 2024-07-19 | 4:40:33 PM | 0.370 | 0 |
| 2024-07-19 | 3:30:42 PM | 0.360 | 0 |
| 2024-07-19 | 2:21:16 PM | 0.350 | 0 |
| 2024-07-19 | 1:08:22 PM | 0.340 | 0 |
| 2024-07-19 | 11:59:43 AM | 0.340 | 0 |