| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:49:01 PM | 0.240 | 0 |
| 2024-07-23 | 9:05:32 PM | 0.240 | 0 |
| 2024-07-23 | 8:04:40 PM | 0.260 | 0 |
| 2024-07-23 | 7:03:00 PM | 0.230 | 0 |
| 2024-07-23 | 5:49:38 PM | 0.230 | 0 |
| 2024-07-23 | 4:33:53 PM | 0.260 | 0 |
| 2024-07-23 | 3:22:31 PM | 0.240 | 0 |
| 2024-07-23 | 2:17:58 PM | 0.260 | 0 |
| 2024-07-23 | 1:08:04 PM | 0.280 | 0 |
| 2024-07-23 | 12:51:54 PM | 0.280 | 0 |
| 2024-07-23 | 11:59:40 AM | 0.270 | 0 |
| 2024-07-23 | 10:52:04 AM | 0.270 | 0 |
| 2024-07-23 | 9:48:21 AM | 0.230 | 0 |