| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:50:17 AM | 0.290 | 0 |
| 2024-07-22 | 9:44:21 PM | 0.340 | 0 |
| 2024-07-22 | 8:52:56 PM | 0.350 | 0 |
| 2024-07-22 | 7:43:45 PM | 0.360 | 0 |
| 2024-07-22 | 6:40:21 PM | 0.350 | 0 |
| 2024-07-22 | 5:31:47 PM | 0.350 | 0 |
| 2024-07-22 | 4:37:38 PM | 0.360 | 0 |
| 2024-07-22 | 4:24:13 PM | 0.360 | 0 |
| 2024-07-22 | 3:12:59 PM | 0.380 | 0 |
| 2024-07-22 | 2:07:51 PM | 0.370 | 0 |
| 2024-07-22 | 1:07:44 PM | 0.380 | 0 |
| 2024-07-22 | 12:06:36 PM | 0.380 | 0 |
| 2024-07-22 | 10:54:18 AM | 0.380 | 0 |