| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:36:21 PM | 9.890 | 0 |
| 2024-07-15 | 1:25:37 PM | 9.430 | 0 |
| 2024-07-15 | 1:22:55 PM | 9.410 | 0 |
| 2024-07-15 | 12:15:36 PM | 9.310 | 0 |
| 2024-07-15 | 11:03:01 AM | 9.780 | 0 |
| 2024-07-15 | 10:00:56 AM | 9.960 | 0 |
| 2024-07-15 | 9:12:43 AM | 10.430 | 0 |
| 2024-07-15 | 8:52:54 AM | 11.370 | 0 |