| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:38:14 PM | 8.330 | 0 |
| 2024-07-17 | 9:11:14 PM | 8.240 | 0 |
| 2024-07-17 | 7:54:46 PM | 8.220 | 0 |
| 2024-07-17 | 6:38:08 PM | 8.260 | 0 |
| 2024-07-17 | 5:35:46 PM | 8.290 | 0 |
| 2024-07-17 | 4:34:25 PM | 8.780 | 0 |
| 2024-07-17 | 4:33:33 PM | 8.780 | 0 |
| 2024-07-17 | 3:34:19 PM | 8.920 | 0 |
| 2024-07-17 | 2:31:50 PM | 8.900 | 0 |
| 2024-07-17 | 2:00:47 PM | 8.860 | 0 |
| 2024-07-17 | 1:17:27 PM | 8.840 | 0 |
| 2024-07-17 | 12:02:57 PM | 8.990 | 0 |
| 2024-07-17 | 11:02:44 AM | 8.820 | 0 |