| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:29:12 AM | 8.600 | 0 |
| 2024-07-17 | 9:47:27 AM | 8.680 | 0 |
| 2024-07-17 | 9:33:06 AM | 8.550 | 0 |
| 2024-07-17 | 8:58:58 AM | 8.700 | 0 |
| 2024-07-16 | 9:42:18 PM | 8.780 | 0 |
| 2024-07-16 | 9:23:47 PM | 8.770 | 0 |
| 2024-07-16 | 8:09:57 PM | 8.720 | 0 |
| 2024-07-16 | 6:58:51 PM | 8.720 | 0 |
| 2024-07-16 | 5:55:07 PM | 8.750 | 0 |
| 2024-07-16 | 4:52:15 PM | 8.810 | 0 |
| 2024-07-16 | 3:42:42 PM | 8.530 | 0 |
| 2024-07-16 | 2:41:43 PM | 8.740 | 0 |
| 2024-07-16 | 1:27:06 PM | 8.970 | 0 |