| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:58:19 AM | 0.460 | 0 |
| 7/25/2024 | 9:48:15 AM | 0.500 | 0 |
| 7/25/2024 | 8:48:15 AM | 0.490 | 0 |
| 7/24/2024 | 9:45:10 PM | 0.510 | 0 |
| 7/24/2024 | 8:25:14 PM | 0.510 | 0 |
| 7/24/2024 | 7:09:06 PM | 0.510 | 0 |
| 7/24/2024 | 6:09:07 PM | 0.510 | 0 |
| 7/24/2024 | 4:56:36 PM | 0.520 | 0 |
| 7/24/2024 | 4:17:07 PM | 0.530 | 0 |
| 7/24/2024 | 3:47:40 PM | 0.510 | 0 |
| 7/24/2024 | 2:39:34 PM | 0.510 | 0 |
| 7/24/2024 | 1:38:27 PM | 0.500 | 0 |
| 7/24/2024 | 12:25:05 PM | 0.500 | 0 |