| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:19 AM | 0.470 | 0 |
| 2024-07-26 | 8:46:50 AM | 0.460 | 0 |
| 2024-07-25 | 9:39:52 PM | 0.470 | 0 |
| 2024-07-25 | 9:28:29 PM | 0.470 | 0 |
| 2024-07-25 | 8:14:21 PM | 0.470 | 0 |
| 2024-07-25 | 7:05:09 PM | 0.460 | 0 |
| 2024-07-25 | 5:51:53 PM | 0.460 | 0 |
| 2024-07-25 | 4:40:25 PM | 0.470 | 0 |
| 2024-07-25 | 3:28:40 PM | 0.480 | 0 |
| 2024-07-25 | 2:24:35 PM | 0.470 | 0 |
| 2024-07-25 | 1:11:24 PM | 0.470 | 0 |
| 2024-07-25 | 12:38:03 PM | 0.450 | 0 |
| 2024-07-25 | 12:03:40 PM | 0.460 | 0 |