| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:58:17 AM | 0.420 | 0 |
| 2024-07-03 | 11:00:21 AM | 0.420 | 0 |
| 2024-07-03 | 9:54:29 AM | 0.410 | 0 |
| 2024-07-03 | 9:17:47 AM | 0.420 | 0 |
| 2024-07-03 | 8:51:26 AM | 0.430 | 0 |
| 2024-07-02 | 9:44:17 PM | 0.420 | 0 |
| 2024-07-02 | 9:07:31 PM | 0.420 | 0 |
| 2024-07-02 | 8:05:34 PM | 0.420 | 0 |
| 2024-07-02 | 6:53:15 PM | 0.420 | 0 |
| 2024-07-02 | 5:50:28 PM | 0.420 | 0 |
| 2024-07-02 | 4:48:27 PM | 0.430 | 0 |
| 2024-07-02 | 4:32:06 PM | 0.430 | 0 |
| 2024-07-02 | 3:51:00 PM | 0.430 | 0 |