| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:33 PM | 2.260 | 0 |
| 2024-08-14 | 3:35:23 PM | 2.270 | 0 |
| 2024-08-14 | 3:20:21 PM | 2.240 | 0 |
| 2024-08-14 | 2:50:34 PM | 2.240 | 0 |
| 2024-08-14 | 2:21:04 PM | 2.230 | 0 |
| 2024-08-14 | 1:50:40 PM | 2.240 | 0 |
| 2024-08-14 | 1:20:55 PM | 2.240 | 0 |
| 2024-08-14 | 12:50:35 PM | 2.250 | 0 |
| 2024-08-14 | 12:20:58 PM | 2.250 | 0 |
| 2024-08-14 | 11:50:40 AM | 2.240 | 0 |
| 2024-08-14 | 11:20:58 AM | 2.250 | 0 |
| 2024-08-14 | 10:50:30 AM | 2.240 | 0 |
| 2024-08-14 | 10:20:48 AM | 2.240 | 0 |