| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 19:05:16 | 2.270 | 0 |
| 14/08/2024 | 18:50:24 | 2.280 | 0 |
| 14/08/2024 | 18:35:26 | 2.270 | 0 |
| 14/08/2024 | 18:20:18 | 2.270 | 0 |
| 14/08/2024 | 18:05:16 | 2.270 | 0 |
| 14/08/2024 | 17:50:37 | 2.270 | 0 |
| 14/08/2024 | 17:35:24 | 2.270 | 0 |
| 14/08/2024 | 17:21:03 | 2.280 | 0 |
| 14/08/2024 | 17:05:21 | 2.280 | 0 |
| 14/08/2024 | 16:50:30 | 2.280 | 0 |
| 14/08/2024 | 16:35:37 | 2.290 | 0 |
| 14/08/2024 | 16:20:15 | 2.290 | 0 |
| 14/08/2024 | 16:05:18 | 2.280 | 0 |