| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 09:20:41 | 1.710 | 0 |
| 27/06/2024 | 08:20:33 | 1.730 | 0 |
| 26/06/2024 | 21:20:20 | 1.720 | 0 |
| 26/06/2024 | 20:20:39 | 1.720 | 0 |
| 26/06/2024 | 19:20:24 | 1.720 | 0 |
| 26/06/2024 | 18:20:50 | 1.720 | 0 |
| 26/06/2024 | 17:20:59 | 1.720 | 0 |
| 26/06/2024 | 16:21:05 | 1.740 | 0 |
| 26/06/2024 | 15:20:59 | 1.770 | 0 |
| 26/06/2024 | 14:20:54 | 1.800 | 0 |
| 26/06/2024 | 13:20:57 | 1.800 | 0 |
| 26/06/2024 | 12:20:51 | 1.790 | 0 |
| 26/06/2024 | 11:20:54 | 1.760 | 0 |