| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:20:40 PM | 1.690 | 0 |
| 2024-07-18 | 7:20:24 PM | 1.680 | 0 |
| 2024-07-18 | 6:20:55 PM | 1.690 | 0 |
| 2024-07-18 | 5:20:57 PM | 1.680 | 0 |
| 2024-07-18 | 4:20:59 PM | 1.660 | 0 |
| 2024-07-18 | 3:21:01 PM | 1.660 | 0 |
| 2024-07-18 | 2:20:51 PM | 1.670 | 0 |
| 2024-07-18 | 1:20:57 PM | 1.670 | 0 |
| 2024-07-18 | 12:20:50 PM | 1.690 | 0 |
| 2024-07-18 | 11:20:54 AM | 1.680 | 0 |
| 2024-07-18 | 10:20:40 AM | 1.720 | 0 |
| 2024-07-18 | 9:20:41 AM | 1.700 | 0 |
| 2024-07-18 | 8:20:40 AM | 1.710 | 0 |