| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:20:15 PM | 0.430 | 0 |
| 2024-09-30 | 2:50:29 PM | 0.420 | 0 |
| 2024-09-30 | 2:21:04 PM | 0.420 | 0 |
| 2024-09-30 | 1:21:04 PM | 0.430 | 0 |
| 2024-09-30 | 12:20:58 PM | 0.420 | 0 |
| 2024-09-30 | 11:50:33 AM | 0.420 | 0 |
| 2024-09-30 | 11:21:03 AM | 0.420 | 0 |
| 2024-09-30 | 10:50:27 AM | 0.430 | 0 |
| 2024-09-30 | 10:20:48 AM | 0.420 | 0 |
| 2024-09-30 | 9:50:37 AM | 0.440 | 0 |
| 2024-09-30 | 9:20:46 AM | 0.430 | 0 |
| 2024-09-30 | 8:50:37 AM | 0.430 | 0 |
| 2024-09-30 | 8:20:42 AM | 0.430 | 0 |