| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 18:50:25 | 0.120 | 0 |
| 06/11/2024 | 18:35:26 | 0.120 | 0 |
| 06/11/2024 | 18:20:17 | 0.120 | 0 |
| 06/11/2024 | 18:05:21 | 0.110 | 0 |
| 06/11/2024 | 17:50:43 | 0.120 | 0 |
| 06/11/2024 | 17:35:14 | 0.120 | 0 |
| 06/11/2024 | 17:21:12 | 0.120 | 0 |
| 06/11/2024 | 17:05:18 | 0.110 | 0 |
| 06/11/2024 | 16:50:44 | 0.120 | 0 |
| 06/11/2024 | 16:35:27 | 0.130 | 0 |
| 06/11/2024 | 16:20:24 | 0.160 | 0 |
| 06/11/2024 | 16:05:16 | 0.150 | 0 |
| 06/11/2024 | 15:50:45 | 0.160 | 0 |