| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:20:44 PM | 3.590 | 0 |
| 2024-10-17 | 7:05:11 PM | 3.590 | 0 |
| 2024-10-17 | 6:50:23 PM | 3.560 | 0 |
| 2024-10-17 | 6:35:29 PM | 3.550 | 0 |
| 2024-10-17 | 6:20:11 PM | 3.580 | 0 |
| 2024-10-17 | 6:05:11 PM | 3.510 | 0 |
| 2024-10-17 | 5:50:33 PM | 3.500 | 0 |
| 2024-10-17 | 5:21:05 PM | 3.490 | 0 |
| 2024-10-17 | 5:05:24 PM | 3.470 | 0 |
| 2024-10-17 | 4:50:40 PM | 3.480 | 0 |
| 2024-10-17 | 4:35:29 PM | 3.460 | 0 |
| 2024-10-17 | 4:20:24 PM | 3.450 | 0 |
| 2024-10-17 | 4:05:18 PM | 3.480 | 0 |