| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:29 PM | 4.040 | 0 |
| 2024-08-30 | 9:20:27 PM | 4.000 | 0 |
| 2024-08-30 | 8:50:30 PM | 3.970 | 0 |
| 2024-08-30 | 8:20:51 PM | 3.970 | 0 |
| 2024-08-30 | 7:50:31 PM | 3.950 | 0 |
| 2024-08-30 | 7:20:49 PM | 3.950 | 0 |
| 2024-08-30 | 7:05:14 PM | 3.940 | 0 |
| 2024-08-30 | 6:50:30 PM | 3.950 | 0 |
| 2024-08-30 | 6:35:25 PM | 3.970 | 0 |
| 2024-08-30 | 6:20:17 PM | 4.010 | 0 |
| 2024-08-30 | 6:05:21 PM | 4.000 | 0 |
| 2024-08-30 | 5:50:28 PM | 4.010 | 0 |
| 2024-08-30 | 5:21:07 PM | 4.030 | 0 |