| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:50:24 PM | 3.270 | 0 |
| 2024-08-26 | 6:35:20 PM | 3.260 | 0 |
| 2024-08-26 | 6:20:13 PM | 3.250 | 0 |
| 2024-08-26 | 6:05:26 PM | 3.260 | 0 |
| 2024-08-26 | 5:50:32 PM | 3.270 | 0 |
| 2024-08-26 | 5:21:08 PM | 3.270 | 0 |
| 2024-08-26 | 5:05:25 PM | 3.270 | 0 |
| 2024-08-26 | 4:50:36 PM | 3.270 | 0 |
| 2024-08-26 | 4:35:30 PM | 3.280 | 0 |
| 2024-08-26 | 4:20:14 PM | 3.300 | 0 |
| 2024-08-26 | 4:05:27 PM | 3.330 | 0 |
| 2024-08-26 | 3:50:36 PM | 3.320 | 0 |
| 2024-08-26 | 3:35:30 PM | 3.320 | 0 |