| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:53 AM | 3.530 | 0 |
| 2024-09-09 | 9:50:31 PM | 3.530 | 0 |
| 2024-09-09 | 9:20:33 PM | 3.500 | 0 |
| 2024-09-09 | 8:50:31 PM | 3.500 | 0 |
| 2024-09-09 | 8:20:43 PM | 3.490 | 0 |
| 2024-09-09 | 7:50:23 PM | 3.480 | 0 |
| 2024-09-09 | 7:20:49 PM | 3.500 | 0 |
| 2024-09-09 | 7:05:28 PM | 3.530 | 0 |
| 2024-09-09 | 6:50:28 PM | 3.520 | 0 |
| 2024-09-09 | 6:35:29 PM | 3.490 | 0 |
| 2024-09-09 | 6:20:12 PM | 3.480 | 0 |
| 2024-09-09 | 6:05:33 PM | 3.530 | 0 |
| 2024-09-09 | 5:50:32 PM | 3.550 | 0 |